Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ebit
Chart
Quotes
Financials
Stock Price
361.40
Daily Change
-1.40
-0.39%
Monthly
-26.59%
Yearly
-26.48%
Q1 Forecast
361.72
Easyjet Plc reported GBP1.07B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.76B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ebit
Change
Date
Aberdeen Asian
GBP -12.75M
27.8M
Jun/2023
Accor
EUR 471M
72M
Dec/2025
Aegean Airlines
EUR 159.27M
100.33M
Dec/2025
Aena
EUR 740.13M
224.67M
Dec/2025
Aeroports de Paris
EUR 307M
380M
Dec/2024
Air France-KLM
EUR 403M
801M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
BAE Systems
GBP 1.62B
229M
Dec/2024
Bpost
EUR -21.6M
59.7M
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Deutsche Post
EUR 1.84B
356M
Dec/2025
DSV
DKK 2.79B
2.65B
Dec/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Finnair Oyj
EUR 4.7M
31.1M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
International Airlines Group
EUR 1.11B
949M
Dec/2025
Lufthansa
EUR 433M
756M
Dec/2025
MTU Aero Engines AG
EUR 323M
16M
Dec/2025
Rolls-Royce
GBP 1.32B
166M
Dec/2024
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.073
2.57
2.75%
Brent
103.536
3.33
3.32%
Natural gas
3.0297
0.01
0.22%
Gasoline
3.1300
0.13
4.32%
Heating Oil
4.0025
0.17
4.30%
Gold
5004.93
1.92
-0.04%
Silver
79.333
1.42
-1.75%
Copper
5.7250
0.07
-1.13%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.71
0.82
1.61%
Lumber
609.54
6.54
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15392
0.0035
0.30%
GBPUSD
1.33558
0.0036
0.27%
AUDUSD
0.71024
0.0030
0.43%
NZDUSD
0.58592
0.0003
-0.05%
USDJPY
159.057
0.0240
-0.02%
USDCNY
6.88315
0.0057
-0.08%
USDCHF
0.78483
0.0030
-0.38%
USDCAD
1.36981
0.0012
0.09%
USDMXN
17.6675
0.0151
-0.09%
USDINR
92.3780
0.1200
0.13%
USDBRL
5.19700
0.0346
-0.66%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.02
3.6300
-0.24%
DXY
99.572
0.1395
-0.14%
USDTRY
44.1794
0.0275
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6722.86
23
0.35%
US30
47122
175
0.37%
US100
24791
136
0.55%
JP225
54292
541
1.01%
GB100
10408
90
0.88%
DE40
23717
153
0.65%
FR40
7969
33
0.42%
IT40
44892
545
1.23%
ES35
17252
163
0.95%
ASX200
8581
2
-0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32946
69
0.21%
MOEX
2854
0
0.00%
IBOVESPA
180491
616
0.34%
More
Add to your site
Actual
Chg
%Chg
Apple
253.56
0.74
0.29%
Tesla
398.08
2.52
0.64%
Microsoft
398.74
1.21
-0.30%
Amazon
214.79
3.05
1.44%
Meta
622.51
4.94
-0.79%
Nvidia
182.26
0.96
-0.52%
Visa
308.46
1.65
-0.53%
JPMorgan
286.99
0.83
0.29%
Oracle
153.90
2.07
-1.33%
J&J
239.04
4.15
-1.71%
P&G
151.81
0.31
-0.20%
Exxon Mobil
159.22
1.99
1.27%
Alphabet
308.77
3.21
1.05%
Goldman Sachs
806.90
12.13
1.53%
Caterpillar
703.56
3.78
0.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9130
0.078
-0.08%
Germany
2.9134
0.035
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.04%
India
6.7150
0.006
0.00%
Canada
3.3970
0.038
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74686
183
-0.24%
Ether
2334.00
17.9300
-0.76%
Binance
673.7
6.3300
-0.93%
Cardano
0.28949
0.0010
-0.34%
Solana
95.4100
0.8483
-0.88%
Ripple
1.53576
0.0079
-0.51%
Polkadot
1.60
0.0441
-2.68%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0286
-1.45%
Dai
1.00074
0.0007
0.07%
Litecoin
58.520
0.2104
-0.36%
Uniswap
4.00
0.1530
-3.68%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.42
3.4000
-0.71%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More