Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Ebit
Chart
Quotes
Financials
Stock Price
495.30
Daily Change
4.70
0.96%
Monthly
-3.83%
Yearly
-1.92%
Q1 Forecast
468.29
Easyjet Plc reported GBP1.07B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.7B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Ebit
Change
Date
Accor
EUR 399M
35M
Jun/2025
Aegean Airlines
EUR 58.93M
104.78M
Jun/2025
Aena
EUR 964.8M
89.12M
Sep/2025
Aeroports de Paris
EUR 307M
380M
Dec/2024
Air France-KLM
EUR 1.2B
72M
Sep/2025
American Airlines
USD -724M
882M
Dec/2025
BAE Systems
GBP 1.62B
229M
Dec/2024
Bpost
EUR -21.6M
59.7M
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Deutsche Post
EUR 1.48B
118M
Sep/2025
DSV
DKK 5.43B
1.19B
Sep/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Finnair Oyj
EUR 35.8M
89.2M
Jun/2025
Intercontinental Hotels
USD 634M
45M
Jun/2025
International Airlines Group
EUR 2.06B
336M
Sep/2025
Lufthansa
EUR 1.19B
26M
Sep/2025
MTU Aero Engines AG
EUR 339M
65M
Sep/2025
Rolls-Royce
GBP 1.32B
166M
Dec/2024
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.367
0.16
0.25%
Brent
67.430
0.10
0.15%
Natural gas
3.3471
0.04
1.09%
Gasoline
1.9028
0.00
-0.13%
Heating Oil
2.4347
0.03
1.05%
Gold
5037.27
90.88
1.84%
Silver
89.492
4.41
5.18%
Copper
6.0340
0.05
-0.86%
Soybeans
1062.73
3.02
-0.28%
Wheat
525.87
3.16
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.02
0.19
0.57%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18137
0.0005
-0.04%
GBPUSD
1.37139
0.0016
0.12%
AUDUSD
0.70193
0.0002
-0.02%
NZDUSD
0.60212
0.0024
-0.39%
USDJPY
156.765
0.9935
0.64%
USDCNY
6.94004
0.0052
0.07%
USDCHF
0.77633
0.0009
0.12%
USDCAD
1.36656
0.0026
0.19%
USDMXN
17.2661
0.0451
0.26%
USDINR
90.3840
0.0394
-0.04%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.6251
0.3749
-0.49%
USDKRW
1456.66
6.2200
0.43%
DXY
97.522
0.0848
0.09%
USDTRY
43.5091
0.0457
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6936.78
19
0.27%
US30
49411
170
0.35%
US100
25380
41
0.16%
JP225
54720
1
0.00%
GB100
10440
125
1.21%
DE40
24793
12
0.05%
FR40
8272
92
1.13%
IT40
46875
454
0.98%
ES35
18171
52
0.29%
ASX200
8919
62
0.70%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2787
1
0.03%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.017
0.02%
United Kingdom
4.5300
0.003
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8670
0.013
0.01%
Germany
2.8699
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4770
0.025
-0.03%
France
3.4470
0.017
-0.02%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2790
0.005
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75971
345
0.46%
Ether
2254.82
26.1900
1.18%
Binance
749.5
4.9800
-0.66%
Cardano
0.29731
0.0066
2.25%
Solana
96.2436
1.3007
-1.33%
Ripple
1.59176
0.0167
1.06%
Polkadot
1.50
0.0019
0.13%
Avalanche
9.97
0.0700
0.71%
Polygon
0.11
0.0015
1.39%
Cosmos
2.04
0.0154
0.76%
Dai
1.00039
0.0009
0.09%
Litecoin
60.070
0.7400
1.25%
Uniswap
3.86
0.0095
0.25%
Algorand
0.11
0.0002
0.17%
Bitcoin Cash
528.87
3.1600
0.60%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More